Indicators

Cresco Labs Inc (OP: CRLBF )

2.182 +0.022 (+1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.730	2.180	1.700	1.850	750,729	+0.12(+6.94%)
Jan 30, 2023	1.750	1.835	1.650	1.730	818,896	-0.04(-2.54%)
Jan 27, 2023	1.740	1.850	1.650	1.775	1,779,184	+0.02(+1.43%)
Jan 26, 2023	1.820	1.870	1.730	1.750	619,148	-0.07(-3.85%)
Jan 25, 2023	1.830	1.880	1.810	1.820	393,290	-0.03(-1.62%)
Jan 24, 2023	1.930	1.950	1.789	1.850	602,478	-0.07(-3.65%)
Jan 23, 2023	1.990	2.040	1.900	1.920	414,575	-0.03(-1.54%)
Jan 20, 2023	1.970	1.970	1.930	1.950	194,759	+0.02(+1.04%)
Jan 19, 2023	2.050	2.050	1.872	1.930	520,959	-0.07(-3.50%)
Jan 18, 2023	2.040	2.070	1.946	2.000	283,060	-0.03(-1.48%)
Jan 17, 2023	2.050	2.060	1.950	2.030	502,563	+0.03(+1.49%)
Jan 13, 2023	1.930	2.010	1.865	2.000	332,063	+0.07(+3.82%)
Jan 12, 2023	1.860	2.060	1.860	1.927	412,381	-0.02(-1.21%)
Jan 11, 2023	1.900	2.010	1.900	1.950	200,722	+0.05(+2.63%)
Jan 10, 2023	1.850	1.980	1.850	1.900	247,383	-0.01(-0.52%)
Jan 09, 2023	1.960	2.000	1.890	1.910	548,002	-0.04(-2.05%)
Jan 06, 2023	1.930	1.990	1.920	1.950	278,245	-0.01(-0.51%)
Jan 05, 2023	2.040	2.040	1.900	1.960	357,871	+0.04(+2.08%)
Jan 04, 2023	1.850	1.970	1.810	1.920	479,513	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.