Indicators

(NY: CCRD )

13.16 +0.45 (+3.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.20	33.70	32.81	33.48	24,454	+0.16(+0.48%)
Jan 30, 2023	32.42	33.50	31.55	33.32	43,316	+0.54(+1.65%)
Jan 27, 2023	32.47	33.20	32.38	32.78	27,647	+0.40(+1.24%)
Jan 26, 2023	33.00	33.25	32.05	32.38	23,011	-0.52(-1.58%)
Jan 25, 2023	32.39	32.98	31.96	32.90	27,238	+0.51(+1.57%)
Jan 24, 2023	32.20	32.53	31.60	32.39	15,672	+0.39(+1.22%)
Jan 23, 2023	33.19	33.20	31.84	32.00	35,591	-0.80(-2.44%)
Jan 20, 2023	32.10	33.05	32.03	32.80	54,215	+0.58(+1.80%)
Jan 19, 2023	32.17	32.50	31.58	32.22	20,952	+0.03(+0.09%)
Jan 18, 2023	32.47	33.00	31.58	32.19	17,507	-0.46(-1.41%)
Jan 17, 2023	32.60	32.90	32.43	32.65	12,145	+0.26(+0.80%)
Jan 13, 2023	32.37	32.47	32.06	32.39	13,478	+0.36(+1.12%)
Jan 12, 2023	31.54	32.32	31.30	32.03	10,248	+0.35(+1.10%)
Jan 11, 2023	31.84	32.00	31.50	31.68	33,121	+0.18(+0.57%)
Jan 10, 2023	31.50	32.16	31.50	31.50	23,927	+0.03(+0.10%)
Jan 09, 2023	29.79	31.47	29.79	31.47	23,383	+2.22(+7.59%)
Jan 06, 2023	28.25	29.38	28.25	29.25	13,010	+1.00(+3.54%)
Jan 05, 2023	28.10	28.47	28.10	28.25	6,158	-0.23(-0.81%)
Jan 04, 2023	28.71	29.06	28.25	28.48	8,663	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.