Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.61	12.97	12.29	12.57	928,524	-0.19(-1.49%)
Apr 28, 2022	13.04	13.12	12.33	12.76	660,386	-0.21(-1.62%)
Apr 27, 2022	12.97	13.22	12.78	12.97	627,883	-0.09(-0.69%)
Apr 26, 2022	13.31	13.45	13.01	13.06	671,820	-0.09(-0.68%)
Apr 25, 2022	12.76	13.20	12.71	13.15	565,215	+0.39(+3.06%)
Apr 22, 2022	12.95	13.00	12.49	12.76	623,937	-0.28(-2.15%)
Apr 21, 2022	13.47	13.48	12.91	13.04	490,909	-0.22(-1.66%)
Apr 20, 2022	13.67	13.68	12.41	13.26	1,074,990	-0.55(-3.98%)
Apr 19, 2022	13.87	14.05	13.67	13.81	433,923	+0.02(+0.15%)
Apr 18, 2022	13.81	14.06	13.66	13.79	243,414	-0.12(-0.86%)
Apr 14, 2022	14.45	14.51	13.86	13.91	335,597	-0.50(-3.47%)
Apr 13, 2022	14.23	14.53	14.10	14.41	574,432	+0.14(+0.98%)
Apr 12, 2022	14.47	14.91	14.26	14.27	874,266	+0.01(+0.07%)
Apr 11, 2022	14.51	14.62	14.07	14.26	751,129	-0.43(-2.93%)
Apr 08, 2022	14.80	14.85	14.51	14.69	575,873	+0.01(+0.07%)
Apr 07, 2022	14.71	14.71	14.30	14.68	515,862	-0.07(-0.47%)
Apr 06, 2022	14.59	14.83	14.20	14.75	740,107	-0.08(-0.54%)
Apr 05, 2022	15.22	15.46	14.69	14.83	562,015	-0.47(-3.07%)
Apr 04, 2022	15.01	15.36	14.90	15.30	439,538	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.