Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.00	104.52		103.93	1,549,061	+4.05(+4.05%)
Jan 28, 2022	97.23	99.92	95.43	99.88	1,069,232	+3.00(+3.10%)
Jan 27, 2022	99.51	99.70	96.29	96.88	864,387	-1.24(-1.26%)
Jan 26, 2022	101.17	102.70	97.64	98.12	1,170,691	-2.23(-2.22%)
Jan 25, 2022	101.18	102.38	98.69	100.35	1,256,748	-3.39(-3.27%)
Jan 24, 2022	100.03	103.92	95.91	103.74	2,043,466	+1.66(+1.63%)
Jan 21, 2022	102.18	103.40	100.54	102.08	1,174,827	+0.06(+0.06%)
Jan 20, 2022	103.00	105.07	101.65	102.02	1,262,221	-0.54(-0.53%)
Jan 19, 2022	104.58	105.80	102.53	102.56	865,479	-1.37(-1.32%)
Jan 18, 2022	106.13	106.96	103.74	103.93	1,336,931	-4.31(-3.98%)
Jan 14, 2022				108.24	0	-1.74(-1.58%)
Jan 13, 2022	115.17	115.36	109.58	109.98	1,116,712	-5.40(-4.68%)
Jan 12, 2022	117.26	118.02	114.50	115.38	1,108,590	-2.45(-2.08%)
Jan 11, 2022	118.31	119.23	114.56	117.83	951,509	-0.48(-0.41%)
Jan 10, 2022	118.50	119.72	115.14	118.31	1,669,508	+2.85(+2.47%)
Jan 07, 2022	116.88	118.26	115.23	115.46	2,317,149	-1.46(-1.25%)
Jan 06, 2022	115.30	118.97	112.65	116.92	1,318,527	+0.86(+0.74%)
Jan 05, 2022	117.87	119.08	115.03	116.06	2,105,928	-3.58(-2.99%)
Jan 04, 2022	123.33	124.00	116.88	119.64	1,134,642	-4.85(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.