Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.065 +0.015 (+0.49%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.834 6.008 5.815 5.902 16,889,988 +0.02(+0.33%)
Jun 29, 2022 5.892 5.911 5.825 5.882 10,496,270 -0.01(-0.16%)
Jun 28, 2022 6.017 6.094 5.878 5.892 16,560,362 -0.13(-2.24%)
Jun 27, 2022 5.988 6.036 5.940 6.027 15,659,416 +0.07(+1.13%)
Jun 24, 2022 5.902 5.979 5.882 5.959 29,866,130 +0.09(+1.48%)
Jun 23, 2022 5.748 5.892 5.719 5.873 17,640,264 +0.16(+2.87%)
Jun 22, 2022 5.642 5.757 5.637 5.709 16,786,070 +0.02(+0.34%)
Jun 21, 2022 5.690 5.719 5.642 5.690 19,572,278 +0.06(+1.03%)
Jun 17, 2022 5.536 5.651 5.486 5.632 31,799,370 +0.13(+2.45%)
Jun 16, 2022 5.776 5.786 5.478 5.497 35,246,620 -0.29(-4.99%)
Jun 15, 2022 5.767 5.863 5.728 5.786 25,636,830 +0.08(+1.35%)
Jun 14, 2022 5.748 5.796 5.680 5.709 19,309,880 +0.01(+0.17%)
Jun 13, 2022 5.834 5.853 5.690 5.699 27,900,934 -0.17(-2.95%)
Jun 10, 2022 5.892 5.921 5.863 5.873 18,195,456 -0.05(-0.81%)
Jun 09, 2022 5.998 6.065 5.916 5.921 14,970,338 -0.06(-0.97%)
Jun 08, 2022 6.075 6.075 5.950 5.979 14,850,655 -0.08(-1.27%)
Jun 07, 2022 6.065 6.065 5.950 6.056 14,379,123 +0.03(+0.48%)
Jun 06, 2022 6.065 6.094 5.983 6.027 11,642,351 -0.01(-0.16%)
Jun 03, 2022 6.046 6.085 5.969 6.036 13,285,590 -0.07(-1.10%)
Jun 02, 2022 6.056 6.109 5.979 6.104 14,857,959 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.