Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Materials Inc (OP: MMTLP )

2.895 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.280 1.335 1.270 1.280 187,215 +0.00(+0.00%)
May 27, 2022 1.270 1.300 1.250 1.280 228,345 -0.01(-0.78%)
May 26, 2022 1.275 1.300 1.250 1.290 174,293 +0.02(+1.57%)
May 25, 2022 1.220 1.300 1.220 1.270 218,769 -0.01(-0.78%)
May 24, 2022 1.290 1.300 1.270 1.280 337,500 +0.00(+0.00%)
May 23, 2022 1.270 1.300 1.250 1.280 297,185 +0.02(+1.59%)
May 20, 2022 1.240 1.270 1.230 1.260 182,912 +0.02(+1.61%)
May 19, 2022 1.250 1.290 1.220 1.240 156,886 +0.00(+0.00%)
May 18, 2022 1.230 1.310 1.220 1.240 208,314 -0.05(-3.88%)
May 17, 2022 1.280 1.300 1.220 1.290 296,357 +0.01(+0.78%)
May 16, 2022 1.240 1.300 1.170 1.280 151,291 +0.05(+4.07%)
May 13, 2022 1.150 1.250 1.120 1.230 204,826 +0.10(+8.85%)
May 12, 2022 1.080 1.210 1.020 1.130 287,393 +0.05(+4.63%)
May 11, 2022 1.210 1.250 1.050 1.080 405,629 -0.13(-11.10%)
May 10, 2022 1.200 1.300 1.200 1.215 376,778 +0.00(+0.40%)
May 09, 2022 1.260 1.290 1.170 1.210 353,341 -0.06(-4.72%)
May 06, 2022 1.275 1.300 1.260 1.270 289,904 +0.01(+0.79%)
May 05, 2022 1.270 1.310 1.260 1.260 206,244 -0.02(-1.56%)
May 04, 2022 1.260 1.390 1.260 1.280 266,262 +0.02(+1.59%)
May 03, 2022 1.240 1.310 1.240 1.260 244,609 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.