Indicators

High Tide Inc (NQ: HITI )

2.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.510	3.740	3.500	3.540	67,214	+0.04(+1.14%)
Apr 28, 2022	3.540	3.570	3.390	3.500	87,576	+0.02(+0.57%)
Apr 27, 2022	3.600	3.750	3.450	3.480	95,153	-0.09(-2.52%)
Apr 26, 2022	3.730	3.790	3.500	3.570	108,316	-0.16(-4.29%)
Apr 25, 2022	3.840	3.850	3.580	3.730	80,533	-0.01(-0.27%)
Apr 22, 2022	3.900	3.949	3.730	3.740	116,909	-0.19(-4.83%)
Apr 21, 2022	4.050	4.062	3.930	3.930	46,906	-0.03(-0.76%)
Apr 20, 2022	4.090	4.100	3.930	3.960	121,795	+0.00(+0.00%)
Apr 19, 2022	4.000	4.030	3.940	3.960	65,111	+0.02(+0.51%)
Apr 18, 2022	4.050	4.210	3.920	3.940	124,997	-0.06(-1.50%)
Apr 14, 2022	4.100	4.160	4.000	4.000	128,414	-0.10(-2.44%)
Apr 13, 2022	4.050	4.130	4.050	4.100	34,560	+0.05(+1.23%)
Apr 12, 2022	4.100	4.270	4.050	4.050	67,002	-0.10(-2.41%)
Apr 11, 2022	4.340	4.350	4.060	4.150	100,914	-0.22(-5.03%)
Apr 08, 2022	4.370	4.470	4.160	4.370	78,360	+0.04(+0.92%)
Apr 07, 2022	4.320	4.540	4.250	4.330	115,392	-0.03(-0.69%)
Apr 06, 2022	4.600	4.612	4.350	4.360	139,468	-0.27(-5.83%)
Apr 05, 2022	4.770	4.770	4.610	4.630	96,004	-0.11(-2.32%)
Apr 04, 2022	4.630	4.780	4.630	4.740	63,775	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.