Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7654	0.6116	0.6800	283,743	-0.09(-12.16%)
Apr 28, 2022	0.6112	0.7950	0.5975	0.7741	452,287	+0.14(+22.85%)
Apr 27, 2022	0.6034	0.6499	0.6034	0.6301	80,774	-0.03(-4.60%)
Apr 26, 2022	0.6989	0.6989	0.6030	0.6605	238,035	-0.02(-3.14%)
Apr 25, 2022	0.7500	0.7500	0.5891	0.6819	897,713	-0.08(-10.28%)
Apr 22, 2022	0.7600	0.7900	0.7600	0.7600	54,688	+0.00(+0.00%)
Apr 21, 2022	0.8000	0.8300	0.7500	0.7600	111,409	-0.04(-4.83%)
Apr 20, 2022	0.7900	0.8200	0.7700	0.7986	66,726	+0.00(+0.59%)
Apr 19, 2022	0.8020	0.8200	0.7901	0.7939	87,679	+0.01(+0.94%)
Apr 18, 2022	0.7967	0.8100	0.7700	0.7865	161,812	-0.03(-3.53%)
Apr 14, 2022	0.8487	0.8487	0.7901	0.8153	420,975	+0.01(+1.28%)
Apr 13, 2022	0.8000	0.8150	0.7950	0.8050	67,925	+0.01(+0.63%)
Apr 12, 2022	0.8200	0.8400	0.8000	0.8000	126,744	+0.01(+0.65%)
Apr 11, 2022	0.8137	0.8389	0.7701	0.7948	59,735	-0.01(-1.82%)
Apr 08, 2022	0.8197	0.8300	0.8000	0.8095	86,888	-0.02(-2.02%)
Apr 07, 2022	0.8000	0.8399	0.7700	0.8262	157,284	+0.02(+2.00%)
Apr 06, 2022	0.8560	0.8827	0.7933	0.8100	352,057	-0.05(-6.03%)
Apr 05, 2022	0.8800	0.9000	0.8300	0.8620	349,719	-0.02(-1.83%)
Apr 04, 2022	0.8894	0.8900	0.8515	0.8781	330,028	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.