Indicators

Digital Ally Inc (NQ: DGLY )

2.600 -0.130 (-4.76%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.80	22.60	21.80	22.60	4,710	+0.60(+2.73%)
Apr 28, 2022	22.00	22.40	21.80	22.00	8,921	+0.00(+0.00%)
Apr 27, 2022	22.40	22.60	21.60	22.00	25,973	-0.40(-1.79%)
Apr 26, 2022	23.00	23.00	22.20	22.40	11,632	-1.00(-4.27%)
Apr 25, 2022	22.80	23.40	22.20	23.40	16,801	+0.80(+3.54%)
Apr 22, 2022	21.80	23.10	21.60	22.60	22,474	+0.60(+2.73%)
Apr 21, 2022	22.80	23.00	22.00	22.00	15,448	-0.90(-3.93%)
Apr 20, 2022	23.00	23.00	22.00	22.90	19,801	+0.10(+0.44%)
Apr 19, 2022	22.80	22.80	22.40	22.80	13,637	+0.20(+0.88%)
Apr 18, 2022	21.40	22.80	21.40	22.60	33,821	+0.80(+3.67%)
Apr 14, 2022	22.20	22.40	21.60	21.80	20,710	-0.40(-1.80%)
Apr 13, 2022	22.40	22.40	22.00	22.20	6,431	+0.00(+0.00%)
Apr 12, 2022	21.60	23.00	21.60	22.20	26,158	+1.00(+4.72%)
Apr 11, 2022	21.40	22.00	20.90	21.20	12,921	-0.40(-1.85%)
Apr 08, 2022	21.80	22.00	21.40	21.60	3,478	-0.20(-0.92%)
Apr 07, 2022	21.80	22.00	21.77	21.80	7,005	+0.20(+0.93%)
Apr 06, 2022	22.00	22.60	21.60	21.60	9,396	-1.20(-5.26%)
Apr 05, 2022	22.60	23.00	21.97	22.80	9,873	+0.60(+2.70%)
Apr 04, 2022	22.00	22.20	21.79	22.20	10,591	+0.40(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.