Indicators

Liveperson Inc (NQ: LPSN )

0.7211 -0.0867 (-10.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.39	23.22	22.30	22.62	831,264	+0.22(+0.98%)
Apr 28, 2022	21.59	22.49	21.10	22.40	701,062	+1.28(+6.06%)
Apr 27, 2022	21.82	22.21	21.02	21.12	779,697	-0.68(-3.12%)
Apr 26, 2022	23.78	23.78	21.78	21.80	1,016,574	-2.04(-8.56%)
Apr 25, 2022	23.36	24.14	23.16	23.84	714,001	+0.33(+1.40%)
Apr 22, 2022	23.73	24.22	22.89	23.51	999,044	-0.30(-1.26%)
Apr 21, 2022	24.73	24.95	23.51	23.81	864,459	-0.54(-2.22%)
Apr 20, 2022	25.44	25.44	24.10	24.35	1,337,518	-0.94(-3.72%)
Apr 19, 2022	24.25	25.91	24.09	25.29	1,116,805	+0.95(+3.90%)
Apr 18, 2022	25.09	25.09	23.96	24.34	754,995	-0.88(-3.49%)
Apr 14, 2022	26.13	26.26	25.16	25.22	671,536	-0.96(-3.67%)
Apr 13, 2022	25.90	26.39	25.50	26.18	773,624	+0.07(+0.27%)
Apr 12, 2022	25.62	26.66	25.62	26.11	945,113	+0.71(+2.80%)
Apr 11, 2022	25.02	25.71	24.67	25.40	650,774	-0.12(-0.47%)
Apr 08, 2022	25.09	26.21	24.82	25.52	725,867	+0.52(+2.08%)
Apr 07, 2022	24.69	26.17	24.54	25.00	985,483	+0.23(+0.93%)
Apr 06, 2022	25.25	25.40	24.03	24.77	960,942	-1.03(-3.99%)
Apr 05, 2022	26.13	26.19	25.30	25.80	966,610	-0.32(-1.23%)
Apr 04, 2022	25.00	26.19	24.98	26.12	929,872	+1.25(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.