Indicators

Fresh Del Monte Produce (NY: FDP )

24.31 -0.17 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.04	25.28	24.31	24.41	139,663	-0.77(-3.05%)
Apr 28, 2022	24.57	25.30	24.26	25.17	178,018	+0.69(+2.83%)
Apr 27, 2022	24.54	25.09	24.30	24.48	152,119	+0.23(+0.97%)
Apr 26, 2022	24.38	24.58	24.11	24.25	151,940	-0.22(-0.88%)
Apr 25, 2022	25.27	25.27	23.86	24.46	195,577	-0.68(-2.72%)
Apr 22, 2022	25.37	25.69	25.07	25.15	92,562	-0.27(-1.07%)
Apr 21, 2022	26.00	26.11	25.37	25.42	136,824	-0.64(-2.45%)
Apr 20, 2022	25.96	26.59	25.89	26.05	150,800	+0.22(+0.83%)
Apr 19, 2022	25.17	25.93	25.17	25.84	101,791	+0.77(+3.06%)
Apr 18, 2022	24.88	25.39	24.84	25.07	129,275	+0.17(+0.68%)
Apr 14, 2022	25.29	25.45	24.80	24.90	193,662	-0.27(-1.08%)
Apr 13, 2022	24.75	25.46	24.72	25.17	198,880	+0.49(+1.97%)
Apr 12, 2022	24.71	24.84	24.62	24.69	110,836	+0.13(+0.53%)
Apr 11, 2022	24.81	25.05	24.49	24.56	132,463	+0.00(+0.00%)
Apr 08, 2022	24.85	24.92	24.54	24.56	130,706	-0.16(-0.64%)
Apr 07, 2022	24.36	24.84	23.95	24.71	411,949	+0.56(+2.33%)
Apr 06, 2022	24.04	24.43	23.72	24.15	205,443	+0.22(+0.90%)
Apr 05, 2022	24.41	24.80	23.78	23.94	247,271	-0.67(-2.74%)
Apr 04, 2022	24.60	24.86	23.86	24.61	267,437	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.