Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6670 -0.0198 (-2.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8390	0.8875	0.8000	0.8061	1,036,721	-0.03(-4.04%)
Apr 28, 2022	0.8400	0.8600	0.7851	0.8400	1,075,424	+0.01(+1.60%)
Apr 27, 2022	0.8500	0.8629	0.8222	0.8268	903,106	-0.01(-1.57%)
Apr 26, 2022	0.9054	0.9167	0.8400	0.8400	1,372,463	-0.07(-7.69%)
Apr 25, 2022	0.9100	0.9300	0.8918	0.9100	1,383,629	-0.02(-1.75%)
Apr 22, 2022	0.9484	0.9529	0.9013	0.9262	1,036,923	-0.01(-0.54%)
Apr 21, 2022	1.000	1.020	0.9300	0.9312	2,407,165	-0.08(-7.80%)
Apr 20, 2022	0.9700	1.030	0.9601	1.010	1,078,616	+0.04(+4.12%)
Apr 19, 2022	0.9500	0.9799	0.9314	0.9700	1,404,881	+0.04(+4.18%)
Apr 18, 2022	1.000	1.020	0.9300	0.9311	2,059,764	-0.09(-8.72%)
Apr 14, 2022	1.010	1.050	1.000	1.020	1,079,647	-0.03(-2.86%)
Apr 13, 2022	1.050	1.060	1.010	1.050	1,450,155	+0.00(+0.00%)
Apr 12, 2022	1.070	1.080	1.005	1.050	3,324,413	+0.04(+3.96%)
Apr 11, 2022	1.000	1.020	0.9700	1.010	1,538,282	+0.00(+0.00%)
Apr 08, 2022	1.040	1.050	1.000	1.010	1,162,706	-0.03(-2.88%)
Apr 07, 2022	1.030	1.060	1.000	1.040	2,867,985	-0.02(-1.89%)
Apr 06, 2022	1.100	1.110	1.021	1.060	2,037,492	-0.06(-5.36%)
Apr 05, 2022	1.230	1.250	1.100	1.120	4,022,783	-0.07(-5.88%)
Apr 04, 2022	1.190	1.280	1.150	1.190	4,494,691	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.