Indicators

Edgewell Personal Care (NY: EPC )

40.38 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.92	37.73	36.83	36.98	539,238	-0.36(-0.96%)
Apr 28, 2022	37.01	37.96	36.77	37.34	359,713	+0.23(+0.63%)
Apr 27, 2022	36.13	37.54	36.01	37.10	499,355	+0.87(+2.41%)
Apr 26, 2022	36.58	36.87	36.05	36.23	323,072	-0.55(-1.50%)
Apr 25, 2022	36.21	36.82	35.48	36.78	286,986	+0.48(+1.31%)
Apr 22, 2022	36.90	37.12	36.23	36.31	234,840	-0.46(-1.24%)
Apr 21, 2022	37.12	37.52	36.33	36.76	378,490	-0.10(-0.26%)
Apr 20, 2022	36.37	36.98	35.95	36.86	311,996	+0.78(+2.15%)
Apr 19, 2022	35.39	36.15	35.39	36.09	417,697	+0.58(+1.64%)
Apr 18, 2022	35.10	35.71	35.10	35.50	276,308	+0.07(+0.19%)
Apr 14, 2022	35.68	36.51	35.42	35.44	350,915	-0.16(-0.44%)
Apr 13, 2022	35.53	36.04	35.39	35.59	425,222	-0.04(-0.11%)
Apr 12, 2022	35.79	36.30	35.44	35.63	335,034	-0.07(-0.19%)
Apr 11, 2022	35.95	36.84	35.59	35.70	306,095	-0.27(-0.75%)
Apr 08, 2022	35.49	36.46	35.26	35.97	587,446	+0.59(+1.67%)
Apr 07, 2022	35.22	35.52	34.52	35.38	475,477	+0.25(+0.72%)
Apr 06, 2022	35.24	35.62	34.84	35.13	330,240	-0.15(-0.41%)
Apr 05, 2022	35.89	36.36	35.20	35.27	329,790	-0.62(-1.73%)
Apr 04, 2022	35.48	35.89	34.59	35.89	370,470	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.