Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.56	11.82	10.94	10.96	3,405,579	-0.79(-6.72%)
Apr 28, 2022	12.45	12.89	11.37	11.75	4,480,891	-0.75(-6.00%)
Apr 27, 2022	12.57	12.88	12.32	12.50	1,546,388	-0.12(-0.95%)
Apr 26, 2022	12.99	13.16	12.48	12.62	1,535,687	-0.70(-5.26%)
Apr 25, 2022	13.02	13.38	12.90	13.32	1,163,064	+0.06(+0.45%)
Apr 22, 2022	13.55	13.69	13.12	13.26	1,038,584	-0.44(-3.21%)
Apr 21, 2022	13.86	13.97	13.49	13.70	1,168,924	+0.00(+0.00%)
Apr 20, 2022	13.70	13.87	13.52	13.70	914,915	+0.11(+0.81%)
Apr 19, 2022	13.25	13.71	13.25	13.59	1,086,339	+0.27(+2.03%)
Apr 18, 2022	13.26	13.52	13.16	13.32	904,712	+0.00(+0.00%)
Apr 14, 2022	13.62	14.01	13.30	13.32	798,508	-0.27(-1.99%)
Apr 13, 2022	13.10	13.63	13.01	13.59	1,586,916	+0.41(+3.11%)
Apr 12, 2022	13.67	14.03	13.10	13.18	1,999,265	-0.33(-2.44%)
Apr 11, 2022	13.45	14.27	13.37	13.51	2,240,404	+0.07(+0.52%)
Apr 08, 2022	13.41	13.57	12.95	13.44	1,445,231	+0.08(+0.60%)
Apr 07, 2022	13.75	13.96	13.07	13.36	1,570,229	-0.48(-3.47%)
Apr 06, 2022	14.48	14.57	13.84	13.84	2,062,574	-0.84(-5.72%)
Apr 05, 2022	15.97	16.00	14.60	14.68	1,652,020	-1.39(-8.65%)
Apr 04, 2022	15.63	16.26	15.23	16.07	1,460,919	+0.53(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.