Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	551.00	558.55	547.05	547.06	760,423	-1.62(-0.30%)
Mar 30, 2022	549.58	551.74	543.37	548.68	437,784	-3.08(-0.56%)
Mar 29, 2022	549.14	560.92	545.55	551.76	462,025	+12.22(+2.26%)
Mar 28, 2022	541.07	547.06	527.76	539.54	461,786	+0.61(+0.11%)
Mar 25, 2022	544.47	546.53	528.87	538.93	447,995	-1.46(-0.27%)
Mar 24, 2022	537.76	540.41	529.65	540.39	336,594	+4.33(+0.81%)
Mar 23, 2022	548.56	548.74	535.00	536.06	582,731	-16.40(-2.97%)
Mar 22, 2022	538.57	554.17	536.61	552.46	529,543	+12.87(+2.39%)
Mar 21, 2022	535.54	544.56	528.34	539.59	558,507	-2.87(-0.53%)
Mar 18, 2022	527.04	546.85	522.26	542.46	690,361	+15.37(+2.92%)
Mar 17, 2022	517.14	529.37	515.00	527.09	349,275	+6.90(+1.33%)
Mar 16, 2022	511.04	528.08	500.85	520.19	373,221	+17.26(+3.43%)
Mar 15, 2022	492.42	505.07	488.09	502.93	390,141	+16.60(+3.41%)
Mar 14, 2022	498.02	509.13	484.57	486.33	368,021	-11.75(-2.36%)
Mar 11, 2022	530.70	532.02	497.64	498.08	334,124	-26.36(-5.03%)
Mar 10, 2022	518.95	525.87	511.40	524.44	525,297	-5.48(-1.03%)
Mar 09, 2022	521.20	532.72	518.43	529.92	558,479	+22.14(+4.36%)
Mar 08, 2022	510.63	524.71	501.36	507.78	804,534	-9.50(-1.84%)
Mar 07, 2022	535.24	538.26	516.38	517.28	521,493	-18.43(-3.44%)
Mar 04, 2022	537.54	539.55	527.81	535.71	438,211	-2.81(-0.52%)
Mar 03, 2022	545.24	553.11	534.05	538.52	375,385	-1.45(-0.27%)
Mar 02, 2022	537.31	545.97	536.91	539.97	467,558	+4.83(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Idexx Laboratories (NQ: IDXX )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Idexx Laboratories (NQ: IDXX )

Historical Prices

Sections

Services

Newport Daily Express