Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.900 4.900 4.500 4.540 162,238 -0.28(-5.81%)
Mar 30, 2022 4.800 5.009 4.710 4.820 135,381 +0.04(+0.84%)
Mar 29, 2022 4.710 4.810 4.500 4.780 102,234 +0.08(+1.70%)
Mar 28, 2022 5.040 5.100 4.620 4.700 163,388 -0.40(-7.84%)
Mar 25, 2022 4.730 5.100 4.600 5.100 367,460 +0.52(+11.35%)
Mar 24, 2022 4.330 4.620 4.280 4.580 160,663 +0.26(+6.02%)
Mar 23, 2022 4.490 4.490 4.290 4.320 91,973 -0.12(-2.70%)
Mar 22, 2022 4.410 4.462 4.390 4.440 95,491 +0.02(+0.45%)
Mar 21, 2022 4.440 4.480 4.320 4.420 102,703 -0.06(-1.34%)
Mar 18, 2022 4.750 4.900 4.310 4.480 282,199 -0.30(-6.28%)
Mar 17, 2022 4.790 4.910 4.600 4.780 194,607 +0.13(+2.80%)
Mar 16, 2022 4.720 4.750 4.467 4.650 112,704 +0.10(+2.20%)
Mar 15, 2022 4.430 4.642 4.430 4.550 98,388 +0.06(+1.34%)
Mar 14, 2022 4.210 4.520 4.150 4.490 132,318 +0.20(+4.66%)
Mar 11, 2022 4.470 4.513 4.280 4.290 65,581 -0.18(-4.03%)
Mar 10, 2022 4.460 4.580 4.390 4.470 66,576 -0.05(-1.11%)
Mar 09, 2022 4.150 4.730 4.130 4.520 158,756 +0.43(+10.51%)
Mar 08, 2022 3.910 4.160 3.870 4.090 169,844 +0.21(+5.41%)
Mar 07, 2022 4.070 4.150 3.860 3.880 220,274 -0.21(-5.13%)
Mar 04, 2022 4.060 4.175 4.000 4.090 125,669 -0.01(-0.24%)
Mar 03, 2022 4.260 4.300 4.100 4.100 95,756 -0.19(-4.43%)
Mar 02, 2022 4.320 4.335 4.220 4.290 61,171 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.