Indicators

High Tide Inc (NQ: HITI )

2.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.242	4.480	4.242	4.370	144,547	-0.05(-1.13%)
Feb 25, 2022	4.580	4.446	4.320	4.420	106,061	-0.09(-2.00%)
Feb 24, 2022	4.060	4.510	4.050	4.510	290,223	+0.17(+3.92%)
Feb 23, 2022	4.500	4.630	4.300	4.340	126,966	+0.03(+0.70%)
Feb 22, 2022	4.380	4.520	4.230	4.310	245,763	-0.42(-8.88%)
Feb 18, 2022				4.730	0	-0.32(-6.34%)
Feb 17, 2022	5.210	5.308	5.050	5.050	223,427	-0.21(-3.99%)
Feb 16, 2022	5.500	5.560	5.260	5.260	74,218	-0.25(-4.54%)
Feb 15, 2022	5.430	5.680	5.340	5.510	157,134	+0.21(+3.96%)
Feb 14, 2022	5.520	5.630	5.250	5.300	162,495	-0.31(-5.53%)
Feb 11, 2022	5.300	5.820	4.930	5.610	334,001	+0.33(+6.25%)
Feb 10, 2022	4.780	5.893	4.660	5.280	636,847	+0.33(+6.67%)
Feb 09, 2022	4.400	4.950	4.350	4.950	193,072	+0.57(+13.01%)
Feb 08, 2022	3.960	4.380	3.960	4.380	92,878	+0.40(+10.05%)
Feb 07, 2022	4.050	4.100	3.930	3.980	132,749	-0.07(-1.73%)
Feb 04, 2022	4.110	4.110	3.930	4.050	137,366	+0.11(+2.79%)
Feb 03, 2022	4.000		3.920	3.940	91,823	-0.13(-3.19%)
Feb 02, 2022	4.330	4.330	3.980	4.070	118,288	-0.23(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.