Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.070 +0.160 (+8.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.640 2.680 2.540 2.630 886,289 +0.13(+5.20%)
Oct 28, 2022 2.470 2.660 2.470 2.500 458,402 -0.07(-2.72%)
Oct 27, 2022 2.560 2.650 2.460 2.570 425,436 -0.05(-1.91%)
Oct 26, 2022 2.650 2.699 2.400 2.620 906,113 +0.17(+6.94%)
Oct 25, 2022 2.260 2.500 2.260 2.450 197,182 +0.06(+2.51%)
Oct 24, 2022 2.290 2.429 2.180 2.390 484,602 +0.10(+4.37%)
Oct 21, 2022 2.500 2.585 2.253 2.290 207,838 -0.21(-8.40%)
Oct 20, 2022 2.410 3.060 2.410 2.500 1,262,421 +0.05(+2.04%)
Oct 19, 2022 2.260 2.480 2.230 2.450 216,144 +0.12(+5.15%)
Oct 18, 2022 2.250 2.491 2.160 2.330 614,164 +0.09(+4.02%)
Oct 17, 2022 2.520 2.610 2.099 2.240 645,125 -0.34(-13.18%)
Oct 14, 2022 2.060 2.670 1.930 2.580 1,983,574 +0.56(+27.72%)
Oct 13, 2022 1.930 2.060 1.750 2.020 1,182,558 +0.05(+2.54%)
Oct 12, 2022 1.750 2.000 1.680 1.970 946,521 +0.19(+10.67%)
Oct 11, 2022 1.650 1.790 1.650 1.780 768,031 +0.02(+1.14%)
Oct 10, 2022 1.610 1.800 1.590 1.760 240,465 +0.06(+3.53%)
Oct 07, 2022 1.940 1.960 1.680 1.700 786,455 -0.28(-14.14%)
Oct 06, 2022 2.010 2.140 1.940 1.980 431,857 -0.11(-5.26%)
Oct 05, 2022 2.600 2.770 2.040 2.090 3,893,162 -0.57(-21.43%)
Oct 04, 2022 2.260 2.810 2.164 2.660 1,363,834 +0.43(+19.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.