Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.918 5.913 5.774 5.784 28,198,770 -0.12(-2.11%)
Oct 28, 2022 5.908 5.946 5.812 5.908 13,413,352 +0.06(+0.98%)
Oct 27, 2022 5.946 6.004 5.841 5.851 16,786,996 -0.11(-1.93%)
Oct 26, 2022 6.052 6.124 5.956 5.966 17,313,548 -0.05(-0.80%)
Oct 25, 2022 5.975 6.042 5.966 6.013 14,879,945 +0.05(+0.80%)
Oct 24, 2022 5.966 6.004 5.889 5.966 11,542,388 +0.04(+0.65%)
Oct 21, 2022 5.841 5.946 5.827 5.927 13,742,486 +0.09(+1.48%)
Oct 20, 2022 5.851 6.100 5.832 5.841 13,002,761 -0.04(-0.65%)
Oct 19, 2022 5.889 5.956 5.822 5.879 11,834,921 -0.09(-1.44%)
Oct 18, 2022 5.975 6.076 5.918 5.966 14,805,489 +0.04(+0.65%)
Oct 17, 2022 5.870 5.956 5.860 5.927 19,004,102 +0.13(+2.31%)
Oct 14, 2022 5.918 5.951 5.788 5.793 15,959,839 -0.09(-1.47%)
Oct 13, 2022 5.659 5.908 5.640 5.879 22,038,502 +0.17(+3.02%)
Oct 12, 2022 5.726 5.764 5.697 5.707 12,515,612 -0.01(-0.17%)
Oct 11, 2022 5.650 5.745 5.630 5.717 17,802,176 +0.04(+0.67%)
Oct 10, 2022 5.630 5.726 5.626 5.678 12,443,411 +0.06(+1.02%)
Oct 07, 2022 5.650 5.674 5.602 5.621 17,892,384 -0.06(-1.01%)
Oct 06, 2022 5.697 5.736 5.650 5.678 11,047,112 -0.04(-0.67%)
Oct 05, 2022 5.650 5.745 5.607 5.717 11,667,395 +0.00(+0.00%)
Oct 04, 2022 5.650 5.745 5.611 5.717 19,334,420 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.