Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				1.300	39	-0.05(-3.70%)
Jan 27, 2022	1.350	1.350	1.300	1.350	3,162	+0.00(+0.00%)
Jan 26, 2022	1.050	1.350	1.000	1.350	5,399	+0.29(+27.36%)
Jan 25, 2022	1.080	1.080	1.060	1.060	52,016	-0.22(-17.19%)
Jan 21, 2022				1.280	89	-0.03(-2.29%)
Jan 20, 2022	1.300	1.320	0.8000	1.310	50,893	+0.76(+138.18%)
Jan 19, 2022	1.305	1.305	0.5500	0.5500	4,145	-0.70(-56.00%)
Jan 18, 2022	1.120	1.250	1.120	1.250	2,299	+0.13(+11.61%)
Jan 14, 2022				1.120	0	-0.27(-19.42%)
Jan 13, 2022	1.320	1.400	1.200	1.390	58,566	+0.25(+21.93%)
Jan 12, 2022	1.140	1.140	1.140	1.140	150	-0.01(-0.87%)
Jan 11, 2022	1.150	1.150	1.150	1.150	75,350	-0.15(-11.54%)
Jan 10, 2022	1.300	1.300	1.150	1.300	903	+0.00(+0.00%)
Jan 07, 2022	1.330	1.340	1.300	1.300	160,438	+0.05(+4.00%)
Jan 05, 2022		1.250	1.250	1.250	1	+0.25(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.