Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.976 5.976 5.885 5.940 17,818,278 -0.01(-0.15%)
Jun 29, 2021 5.921 5.994 5.903 5.949 14,346,377 +0.04(+0.61%)
Jun 28, 2021 5.931 5.949 5.858 5.912 13,883,359 -0.01(-0.15%)
Jun 25, 2021 5.822 5.931 5.803 5.921 41,488,300 +0.10(+1.72%)
Jun 24, 2021 5.722 5.858 5.722 5.822 14,363,437 +0.11(+1.91%)
Jun 23, 2021 5.794 5.812 5.713 5.713 15,393,093 -0.06(-1.10%)
Jun 22, 2021 5.722 5.785 5.694 5.776 20,851,878 +0.04(+0.63%)
Jun 21, 2021 5.776 5.785 5.722 5.740 16,672,948 +0.02(+0.32%)
Jun 18, 2021 5.749 5.785 5.685 5.722 28,587,178 -0.09(-1.56%)
Jun 17, 2021 5.921 5.976 5.803 5.812 28,226,726 -0.15(-2.44%)
Jun 16, 2021 6.021 6.040 5.867 5.958 25,537,190 -0.06(-1.06%)
Jun 15, 2021 6.121 6.153 6.012 6.021 17,274,038 -0.11(-1.78%)
Jun 14, 2021 6.112 6.248 6.085 6.130 13,969,987 +0.01(+0.15%)
Jun 11, 2021 6.058 6.121 6.030 6.121 14,690,666 +0.05(+0.75%)
Jun 10, 2021 6.230 6.257 6.030 6.076 29,018,432 -0.15(-2.34%)
Jun 09, 2021 6.466 6.621 6.212 6.221 37,210,996 -0.22(-3.39%)
Jun 08, 2021 6.003 6.457 5.987 6.439 72,168,904 +0.45(+7.42%)
Jun 07, 2021 5.876 6.021 5.862 5.994 35,319,184 +0.12(+2.01%)
Jun 04, 2021 5.803 5.881 5.794 5.876 15,295,006 +0.08(+1.41%)
Jun 03, 2021 5.831 5.849 5.735 5.794 27,744,092 -0.06(-1.09%)
Jun 02, 2021 5.722 5.903 5.676 5.858 34,460,164 +0.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.