Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.210 -0.180 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.150 6.250 6.050 6.250 163,971 +0.12(+1.96%)
Sep 29, 2021 6.360 6.360 6.100 6.130 151,984 -0.12(-1.92%)
Sep 28, 2021 6.480 6.490 6.230 6.250 205,620 -0.24(-3.70%)
Sep 27, 2021 6.390 6.610 6.370 6.490 127,690 +0.03(+0.46%)
Sep 24, 2021 6.450 6.543 6.347 6.460 118,492 -0.02(-0.31%)
Sep 23, 2021 6.400 6.510 6.350 6.480 157,316 +0.13(+2.05%)
Sep 22, 2021 6.290 6.473 6.214 6.350 174,959 +0.10(+1.60%)
Sep 21, 2021 6.300 6.440 6.180 6.250 133,261 +0.04(+0.64%)
Sep 20, 2021 6.340 6.610 6.200 6.210 263,404 -0.51(-7.59%)
Sep 17, 2021 6.620 6.840 6.260 6.720 422,424 +0.14(+2.13%)
Sep 16, 2021 6.830 6.830 6.510 6.580 314,552 -0.31(-4.50%)
Sep 15, 2021 7.230 7.230 6.760 6.890 524,064 -0.41(-5.62%)
Sep 14, 2021 7.670 7.690 7.250 7.300 289,882 -0.40(-5.19%)
Sep 13, 2021 7.730 7.799 7.520 7.700 282,990 +0.11(+1.45%)
Sep 10, 2021 7.400 7.600 7.280 7.590 190,110 +0.20(+2.71%)
Sep 09, 2021 7.510 7.540 7.320 7.390 152,911 +0.01(+0.14%)
Sep 08, 2021 7.380 7.470 7.310 7.380 120,577 -0.11(-1.47%)
Sep 07, 2021 7.580 7.670 7.390 7.490 215,544 -0.12(-1.58%)
Sep 03, 2021 7.250 7.669 7.231 7.610 280,482 +0.35(+4.82%)
Sep 02, 2021 7.300 7.330 7.203 7.260 153,816 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.