Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.130 4.210 3.960 3.970 80,300 -0.18(-4.34%)
Apr 29, 2021 4.200 4.260 4.140 4.150 96,779 +0.02(+0.49%)
Apr 28, 2021 4.110 4.280 4.073 4.130 256,056 +0.10(+2.48%)
Apr 27, 2021 4.050 4.160 3.900 4.030 116,323 -0.05(-1.23%)
Apr 26, 2021 4.215 4.215 4.000 4.080 102,274 +0.13(+3.29%)
Apr 23, 2021 3.820 4.000 3.680 3.950 109,800 +0.15(+3.95%)
Apr 22, 2021 3.790 3.850 3.631 3.800 95,455 +0.15(+4.11%)
Apr 21, 2021 3.685 3.760 3.500 3.650 133,849 +0.10(+2.87%)
Apr 20, 2021 3.700 4.400 3.510 3.548 231,074 -0.23(-6.00%)
Apr 19, 2021 4.780 4.780 3.620 3.775 137,228 -0.21(-5.27%)
Apr 16, 2021 3.850 4.000 3.710 3.984 132,100 +0.29(+7.84%)
Apr 15, 2021 3.850 3.982 3.630 3.695 192,679 -0.16(-4.03%)
Apr 14, 2021 4.000 4.000 3.840 3.850 114,005 -0.01(-0.15%)
Apr 13, 2021 3.900 3.958 3.780 3.856 130,215 -0.05(-1.38%)
Apr 12, 2021 4.090 4.100 3.800 3.910 167,645 -0.20(-4.87%)
Apr 09, 2021 4.207 4.260 4.070 4.110 78,000 -0.09(-2.14%)
Apr 08, 2021 4.020 4.340 4.020 4.200 100,359 +0.05(+1.20%)
Apr 07, 2021 4.317 4.420 3.960 4.150 163,402 -0.10(-2.35%)
Apr 06, 2021 4.102 4.420 3.959 4.250 187,183 +0.26(+6.43%)
Apr 05, 2021 4.395 4.395 3.920 3.993 121,414 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.