Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.3000 +0.0021 (+0.70%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7300 0.7800 0.7250 0.7800 688,851 +0.05(+6.85%)
Mar 30, 2021 0.7100 0.7632 0.7000 0.7300 717,763 -0.01(-0.68%)
Mar 29, 2021 0.7600 0.7898 0.7100 0.7350 1,076,892 -0.03(-3.67%)
Mar 26, 2021 0.7827 0.8100 0.7541 0.7630 666,800 -0.03(-3.42%)
Mar 25, 2021 0.8400 0.8400 0.7500 0.7900 924,024 -0.04(-4.82%)
Mar 24, 2021 0.8599 0.8799 0.8100 0.8300 2,399,808 -0.01(-1.19%)
Mar 23, 2021 0.8600 0.8600 0.8220 0.8400 874,270 -0.01(-1.18%)
Mar 22, 2021 0.8900 0.8900 0.8051 0.8500 1,116,318 +0.04(+4.94%)
Mar 19, 2021 0.8499 0.8499 0.7600 0.8100 781,600 +0.01(+1.00%)
Mar 18, 2021 0.8500 0.8500 0.7902 0.8020 1,197,246 -0.02(-2.20%)
Mar 17, 2021 0.7875 0.8400 0.7400 0.8200 1,565,518 +0.03(+4.13%)
Mar 16, 2021 0.8147 0.8147 0.7500 0.7875 572,045 -0.00(-0.03%)
Mar 15, 2021 0.8000 0.8400 0.7655 0.7877 845,401 -0.01(-0.98%)
Mar 12, 2021 0.7600 0.8000 0.7588 0.7955 470,300 -0.00(-0.56%)
Mar 11, 2021 0.7800 0.8200 0.7501 0.8000 633,887 +0.02(+2.56%)
Mar 10, 2021 0.8100 0.8200 0.7700 0.7800 554,411 -0.01(-1.27%)
Mar 09, 2021 0.7579 0.8000 0.7300 0.7900 777,761 +0.03(+4.24%)
Mar 08, 2021 0.7100 0.8000 0.6901 0.7579 626,838 +0.05(+6.75%)
Mar 05, 2021 0.7300 0.7700 0.6800 0.7100 1,703,000 -0.02(-2.74%)
Mar 04, 2021 0.8110 0.8489 0.6962 0.7300 1,672,320 -0.09(-10.98%)
Mar 03, 2021 0.8300 0.8800 0.8110 0.8200 1,808,674 +0.02(+2.50%)
Mar 02, 2021 0.7600 0.8100 0.7600 0.8000 723,258 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.