Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.06	20.14	19.94	20.03	51,700	+0.29(+1.46%)
Feb 25, 2021	20.27	20.31	19.72	19.74	63,362	-0.33(-1.64%)
Feb 24, 2021	19.95	20.08	19.85	20.07	40,001	+0.20(+1.01%)
Feb 23, 2021	19.86	19.93	19.61	19.87	93,092	-0.40(-1.99%)
Feb 22, 2021	20.10	20.39	20.09	20.27	73,037	+0.06(+0.31%)
Feb 19, 2021	20.34	20.44	20.20	20.21	141,500	-0.06(-0.29%)
Feb 18, 2021	20.29	20.32	20.11	20.27	204,856	+0.54(+2.75%)
Feb 17, 2021	19.56	19.77	19.52	19.73	50,562	+0.17(+0.85%)
Feb 16, 2021	19.63	19.69	19.53	19.56	126,151	-0.05(-0.25%)
Feb 12, 2021	19.48	19.61	19.48	19.61	72,900	-0.05(-0.26%)
Feb 11, 2021	19.81	19.86	19.55	19.66	41,584	+0.01(+0.06%)
Feb 10, 2021	19.98	19.98	19.50	19.65	129,127	-0.21(-1.06%)
Feb 09, 2021	19.90	19.97	19.78	19.86	217,282	-0.10(-0.50%)
Feb 08, 2021	20.06	20.11	19.91	19.96	113,572	-0.16(-0.79%)
Feb 05, 2021	20.03	20.15	19.88	20.12	115,500	+0.47(+2.39%)
Feb 04, 2021	19.56	19.69	19.47	19.65	159,308	+0.47(+2.44%)
Feb 03, 2021	18.08	19.61	18.06	19.18	341,862	+1.08(+5.98%)
Feb 02, 2021	17.83	18.21	17.76	18.10	149,520	+0.46(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.