Indicators

McDonald's Corp (NY: MCD )

265.43 -0.80 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	190.70	194.69	188.84	193.24	5,596,497	+0.95(+0.49%)
Jan 28, 2021	193.97	195.58	190.72	192.29	5,808,969	-0.17(-0.09%)
Jan 27, 2021	197.47	198.18	192.46	192.46	5,873,145	-7.79(-3.89%)
Jan 26, 2021	197.58	200.37	197.26	200.25	3,099,640	+1.90(+0.96%)
Jan 25, 2021	197.31	199.01	195.77	198.35	2,812,939	-0.04(-0.02%)
Jan 22, 2021	197.58	199.09	196.33	198.39	2,362,375	-0.14(-0.07%)
Jan 21, 2021	199.02	200.79	198.33	198.53	2,877,036	-0.09(-0.05%)
Jan 20, 2021	195.38	199.35	194.90	198.62	4,383,426	+4.22(+2.17%)
Jan 19, 2021	195.88	196.18	193.28	194.40	3,581,925	-0.76(-0.39%)
Jan 15, 2021	193.36	195.90	192.85	195.16	3,865,264	+1.31(+0.68%)
Jan 14, 2021	197.20	197.73	193.39	193.85	3,936,723	-3.34(-1.69%)
Jan 13, 2021	196.09	198.16	196.08	197.19	2,226,181	+0.46(+0.23%)
Jan 12, 2021	198.68	199.27	196.12	196.73	3,173,917	-2.45(-1.23%)
Jan 11, 2021	199.98	200.94	198.15	199.18	2,737,729	-1.52(-0.76%)
Jan 08, 2021	197.94	200.94	197.32	200.70	2,838,528	+3.62(+1.83%)
Jan 07, 2021	198.24	198.24	195.77	197.09	3,379,040	+0.91(+0.46%)
Jan 06, 2021	196.46	196.84	194.34	196.18	3,315,841	-0.45(-0.23%)
Jan 05, 2021	195.41	197.06	194.89	196.62	2,768,483	+1.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.