Indicators

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	242.22	254.94	238.04	254.51	1,614,700	+4.36(+1.74%)
Feb 27, 2020	255.94	261.72	250.00	250.15	610,144	-9.30(-3.58%)
Feb 26, 2020	258.65	265.77	258.24	259.45	583,894	+2.74(+1.07%)
Feb 25, 2020	270.22	272.02	255.35	256.71	648,960	-13.10(-4.86%)
Feb 24, 2020	274.60	275.61	267.36	269.81	595,407	-8.30(-2.98%)
Feb 21, 2020	280.64	281.49	276.79	278.11	443,300	-3.34(-1.19%)
Feb 20, 2020	290.22	292.97	278.50	281.45	696,532	-9.52(-3.27%)
Feb 19, 2020	288.00	296.25	288.00	290.97	734,120	+4.22(+1.47%)
Feb 18, 2020	288.38	289.35	285.76	286.75	455,261	-2.03(-0.70%)
Feb 14, 2020	285.27	289.01	283.40	288.78	286,700	+3.73(+1.31%)
Feb 13, 2020	283.16	286.50	281.85	285.05	283,851	+1.77(+0.62%)
Feb 12, 2020	284.21	285.88	280.34	283.28	314,469	-0.10(-0.04%)
Feb 11, 2020	280.33	284.36	280.04	283.38	293,147	+4.23(+1.52%)
Feb 10, 2020	277.94	279.64	276.94	279.15	348,206	+0.75(+0.27%)
Feb 07, 2020	280.59	281.08	277.70	278.40	239,700	-2.27(-0.81%)
Feb 06, 2020	275.27	281.37	274.43	280.67	542,843	+6.27(+2.28%)
Feb 05, 2020	281.87	282.16	272.81	274.40	510,329	-4.72(-1.69%)
Feb 04, 2020	280.58	285.96	277.82	279.12	492,247	+3.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.