Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6670 -0.0198 (-2.88%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.660 5.150 1.030 1.450 184,783,248 -0.85(-36.96%)
Apr 29, 2020 0.9500 2.690 0.9300 2.300 92,391,552 +1.42(+160.18%)
Apr 28, 2020 0.9300 0.9888 0.8000 0.8840 8,838,616 -0.13(-12.48%)
Apr 27, 2020 0.7500 1.040 0.6900 1.010 30,545,916 +0.32(+46.40%)
Apr 24, 2020 0.7400 0.7600 0.6600 0.6899 6,286,700 -0.02(-2.29%)
Apr 23, 2020 0.5900 0.7200 0.5713 0.7061 11,304,149 +0.12(+19.68%)
Apr 22, 2020 0.6000 0.6200 0.5600 0.5900 5,287,916 -0.01(-1.70%)
Apr 21, 2020 0.5900 0.6380 0.5410 0.6002 6,799,548 +0.01(+1.73%)
Apr 20, 2020 0.5796 0.5999 0.5300 0.5900 4,323,063 +0.03(+4.93%)
Apr 17, 2020 0.6175 0.6400 0.5311 0.5623 5,555,600 -0.14(-19.67%)
Apr 16, 2020 0.9200 0.9300 0.6700 0.7000 7,448,012 -0.37(-34.58%)
Apr 15, 2020 0.9500 1.590 0.7700 1.070 65,244,732 +0.73(+211.95%)
Apr 14, 2020 0.3350 0.3700 0.3300 0.3430 298,232 -0.01(-2.06%)
Apr 13, 2020 0.3675 0.3699 0.3499 0.3502 99,515 -0.00(-1.35%)
Apr 09, 2020 0.3600 0.3698 0.3300 0.3550 129,500 -0.01(-1.39%)
Apr 08, 2020 0.3500 0.3600 0.3000 0.3600 949,764 -0.01(-3.97%)
Apr 07, 2020 0.3970 0.3990 0.3600 0.3749 59,556 -0.00(-0.03%)
Apr 06, 2020 0.3990 0.3990 0.3750 0.3750 66,583 -0.01(-1.32%)
Apr 03, 2020 0.3500 0.3967 0.3500 0.3800 81,300 +0.03(+7.92%)
Apr 02, 2020 0.3897 0.3897 0.3400 0.3521 133,749 -0.02(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.