Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.759 -0.121 (-3.12%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.560 3.640 3.410 3.460 524,087 -0.11(-3.08%)
Apr 29, 2020 3.370 3.630 3.320 3.570 757,380 +0.24(+7.21%)
Apr 28, 2020 3.440 3.450 3.280 3.330 454,434 -0.08(-2.35%)
Apr 27, 2020 3.370 3.450 3.270 3.410 568,224 +0.04(+1.19%)
Apr 24, 2020 3.360 3.400 3.270 3.370 451,400 +0.06(+1.81%)
Apr 23, 2020 3.490 3.490 3.210 3.310 1,014,403 +0.14(+4.42%)
Apr 22, 2020 3.270 3.310 3.160 3.170 304,682 -0.02(-0.63%)
Apr 21, 2020 3.060 3.215 3.010 3.190 571,159 +0.06(+1.92%)
Apr 20, 2020 3.230 3.300 3.070 3.130 451,421 -0.10(-3.10%)
Apr 17, 2020 3.210 3.250 3.120 3.230 361,800 +0.09(+2.87%)
Apr 16, 2020 3.140 3.210 3.010 3.140 421,830 -0.03(-0.95%)
Apr 15, 2020 3.190 3.270 3.075 3.170 398,977 -0.12(-3.65%)
Apr 14, 2020 3.120 3.350 3.070 3.290 754,321 +0.23(+7.52%)
Apr 13, 2020 3.040 3.090 2.960 3.060 403,154 -0.02(-0.65%)
Apr 09, 2020 3.020 3.120 2.900 3.080 636,400 +0.15(+5.12%)
Apr 08, 2020 2.910 3.010 2.805 2.930 413,837 +0.08(+2.81%)
Apr 07, 2020 3.050 3.090 2.740 2.850 619,997 -0.10(-3.39%)
Apr 06, 2020 2.740 2.970 2.680 2.950 888,148 +0.33(+12.60%)
Apr 03, 2020 2.640 2.680 2.530 2.620 566,700 -0.01(-0.38%)
Apr 02, 2020 2.790 2.830 2.580 2.630 917,318 -0.19(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.