Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.610 6.690 6.430 6.620 190,429 -0.08(-1.19%)
Apr 29, 2020 6.230 6.760 6.230 6.700 202,294 +0.37(+5.85%)
Apr 28, 2020 6.650 6.910 6.150 6.330 256,923 -0.42(-6.22%)
Apr 27, 2020 6.240 6.860 6.100 6.750 439,081 +0.69(+11.39%)
Apr 24, 2020 5.720 6.100 5.680 6.060 517,182 +0.34(+5.94%)
Apr 23, 2020 5.750 5.760 5.600 5.720 104,083 -0.04(-0.69%)
Apr 22, 2020 5.670 5.800 5.650 5.760 144,079 +0.09(+1.59%)
Apr 21, 2020 5.590 5.940 5.530 5.670 243,160 +0.00(+0.00%)
Apr 20, 2020 5.350 5.950 5.350 5.670 383,265 +0.27(+5.00%)
Apr 17, 2020 5.400 5.500 5.360 5.400 163,714 -0.01(-0.18%)
Apr 16, 2020 5.450 5.460 5.310 5.410 69,847 +0.07(+1.31%)
Apr 15, 2020 5.340 5.480 5.230 5.340 92,166 -0.02(-0.37%)
Apr 14, 2020 5.350 5.480 5.270 5.360 174,241 +0.09(+1.71%)
Apr 13, 2020 5.400 5.590 5.270 5.270 70,346 -0.26(-4.70%)
Apr 09, 2020 5.530 5.530 5.530 0 +0.06(+1.10%)
Apr 08, 2020 5.540 5.570 5.420 5.470 125,621 +0.12(+2.24%)
Apr 07, 2020 5.330 5.580 5.330 5.350 176,054 +0.04(+0.75%)
Apr 06, 2020 5.390 5.500 5.140 5.310 291,168 +0.17(+3.31%)
Apr 03, 2020 5.100 5.250 4.930 5.140 250,937 +0.09(+1.78%)
Apr 02, 2020 5.020 5.260 4.970 5.050 140,767 +0.11(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.