Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 24.61 25.85 22.79 25.31 203,594 +0.61(+2.48%)
Apr 29, 2020 27.74 27.90 24.51 24.70 143,709 -2.24(-8.32%)
Apr 28, 2020 28.99 28.99 26.27 26.94 161,224 -0.67(-2.43%)
Apr 27, 2020 26.66 31.24 25.97 27.61 356,288 +1.72(+6.64%)
Apr 24, 2020 25.64 26.32 24.34 25.89 191,409 +0.19(+0.73%)
Apr 23, 2020 27.55 29.34 25.46 25.70 386,037 +0.64(+2.56%)
Apr 22, 2020 22.71 26.37 22.28 25.06 354,856 +3.85(+18.16%)
Apr 21, 2020 22.72 24.03 20.97 21.21 290,306 -0.31(-1.42%)
Apr 20, 2020 20.06 21.78 19.26 21.52 230,443 +1.18(+5.78%)
Apr 17, 2020 20.89 20.97 20.21 20.34 65,930 +0.16(+0.78%)
Apr 16, 2020 21.35 21.96 19.21 20.18 76,478 -1.28(-5.98%)
Apr 15, 2020 20.78 22.28 19.96 21.47 82,726 +0.00(+0.00%)
Apr 14, 2020 19.29 21.72 19.29 21.47 127,559 +2.49(+13.11%)
Apr 13, 2020 18.29 19.05 18.02 18.98 144,261 +0.71(+3.89%)
Apr 09, 2020 19.05 19.11 18.09 18.27 135,404 -0.21(-1.12%)
Apr 08, 2020 18.87 19.91 18.47 18.47 66,343 -0.34(-1.78%)
Apr 07, 2020 21.14 21.14 18.69 18.81 91,948 +16.70(+790.19%)
Apr 06, 2020 1.669 2.113 1.659 2.113 546,227 +0.27(+14.44%)
Apr 03, 2020 1.995 2.123 1.834 1.846 412,189 -0.19(-9.22%)
Apr 02, 2020 2.222 2.281 2.007 2.034 433,490 -0.12(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.