Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 126.19 127.97 126.09 127.67 2,737,763 +1.00(+0.79%)
Mar 30, 2020 126.19 127.31 125.74 126.67 2,286,446 +1.04(+0.82%)
Mar 27, 2020 126.19 127.14 125.21 125.63 2,663,131 -1.66(-1.30%)
Mar 26, 2020 125.74 127.46 124.94 127.29 5,616,008 +2.43(+1.94%)
Mar 25, 2020 124.05 126.11 123.23 124.86 3,591,913 +0.05(+0.04%)
Mar 24, 2020 122.78 124.83 122.51 124.82 2,846,645 +4.87(+4.06%)
Mar 23, 2020 122.24 124.19 119.78 119.95 3,996,702 -3.72(-3.01%)
Mar 20, 2020 126.19 126.33 123.24 123.66 4,371,637 -0.55(-0.44%)
Mar 19, 2020 108.62 125.58 108.44 124.22 5,569,844 +15.14(+13.88%)
Mar 18, 2020 110.74 114.76 101.88 109.07 5,972,014 -4.57(-4.02%)
Mar 17, 2020 114.19 115.03 107.35 113.64 8,149,548 +0.20(+0.17%)
Mar 16, 2020 122.59 123.97 112.87 113.45 6,033,937 -12.02(-9.58%)
Mar 13, 2020 125.94 126.78 123.50 125.47 4,939,476 +0.45(+0.36%)
Mar 12, 2020 127.00 127.20 120.88 125.02 6,308,906 -2.89(-2.26%)
Mar 11, 2020 128.86 129.01 127.59 127.91 5,822,862 -1.46(-1.13%)
Mar 10, 2020 128.06 129.56 128.04 129.37 6,957,234 +1.84(+1.45%)
Mar 09, 2020 128.88 129.24 126.89 127.53 6,140,059 -2.61(-2.00%)
Mar 06, 2020 130.14 130.41 129.85 130.14 3,545,459 -0.54(-0.41%)
Mar 05, 2020 130.73 131.02 130.26 130.68 2,487,590 -0.43(-0.33%)
Mar 04, 2020 131.17 131.20 130.92 131.11 1,744,092 +0.32(+0.25%)
Mar 03, 2020 131.09 131.48 130.54 130.78 4,136,778 -0.30(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.