Indicators

McDonald's Corp (NY: MCD )

274.43 +1.39 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.94	181.16	172.37	177.26	12,462,822	-5.09(-2.79%)
Feb 27, 2020	188.44	190.52	182.29	182.36	7,057,211	-8.26(-4.33%)
Feb 26, 2020	193.15	194.66	190.30	190.61	4,619,193	-1.81(-0.94%)
Feb 25, 2020	194.68	196.72	191.57	192.43	5,569,673	-1.29(-0.66%)
Feb 24, 2020	191.05	195.22	190.62	193.72	4,649,782	-2.13(-1.09%)
Feb 21, 2020	195.28	196.30	194.42	195.85	3,076,647	+0.72(+0.37%)
Feb 20, 2020	196.10	196.56	193.04	195.13	3,162,736	-0.50(-0.26%)
Feb 19, 2020	196.70	196.80	195.61	195.63	2,428,635	-0.47(-0.24%)
Feb 18, 2020	195.89	196.91	195.67	196.10	2,990,026	-0.85(-0.43%)
Feb 14, 2020	197.33	197.64	196.31	196.96	1,896,272	-0.30(-0.15%)
Feb 13, 2020	196.61	198.13	196.14	197.25	3,145,048	-0.04(-0.02%)
Feb 12, 2020	195.97	197.30	195.16	197.29	3,135,686	+1.57(+0.80%)
Feb 11, 2020	194.15	195.84	193.84	195.72	2,970,001	+2.29(+1.18%)
Feb 10, 2020	191.74	193.50	191.66	193.44	2,555,802	+1.45(+0.76%)
Feb 07, 2020	192.85	193.10	191.51	191.98	2,669,153	-1.14(-0.59%)
Feb 06, 2020	194.81	194.90	192.92	193.13	3,198,950	-1.36(-0.70%)
Feb 05, 2020	195.64	195.77	193.25	194.49	3,208,972	-0.23(-0.12%)
Feb 04, 2020	196.07	196.59	194.38	194.72	3,711,636	-0.51(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.