Indicators

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3900	0.5700	0.3850	0.5225	12,225,180	+0.14(+37.86%)
Nov 27, 2020	0.3800	0.3900	0.2750	0.3790	8,764,600	+0.03(+8.60%)
Nov 25, 2020	0.2199	0.3490	0.1931	0.3490	13,633,800	+0.14(+69.34%)
Nov 24, 2020	0.2000	0.2200	0.1801	0.2061	5,054,777	+0.03(+14.56%)
Nov 23, 2020	0.1900	0.1900	0.1701	0.1799	1,727,466	+0.01(+3.99%)
Nov 20, 2020	0.1730	0.1750	0.1690	0.1730	321,100	+0.00(+0.58%)
Nov 19, 2020	0.1660	0.1750	0.1660	0.1720	390,637	+0.00(+2.69%)
Nov 18, 2020	0.1600	0.1800	0.1600	0.1675	3,622,857	+0.00(+2.32%)
Nov 17, 2020	0.1900	0.1900	0.1600	0.1637	2,495,019	-0.01(-3.71%)
Nov 16, 2020	0.1650	0.1750	0.1650	0.1700	1,346,020	+0.00(+1.49%)
Nov 13, 2020	0.1650	0.1700	0.1600	0.1675	982,000	-0.00(-0.77%)
Nov 12, 2020	0.1660	0.1748	0.1599	0.1688	2,434,535	-0.01(-3.43%)
Nov 11, 2020	0.1900	0.1900	0.1680	0.1748	1,881,498	-0.00(-0.11%)
Nov 10, 2020	0.1963	0.2000	0.1710	0.1750	4,625,091	-0.02(-7.89%)
Nov 09, 2020	0.1801	0.2000	0.1800	0.1900	5,945,381	+0.01(+7.34%)
Nov 06, 2020	0.1600	0.1770	0.1550	0.1770	5,960,700	+0.02(+16.45%)
Nov 05, 2020	0.1410	0.1600	0.1410	0.1520	2,134,058	+0.01(+7.80%)
Nov 04, 2020	0.1450	0.1499	0.1410	0.1410	789,372	-0.00(-2.76%)
Nov 03, 2020	0.1470	0.1470	0.1410	0.1450	1,353,128	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.