Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.10	17.16	16.80	16.80	49,068	-0.05(-0.27%)
Nov 27, 2020	16.83	16.92	16.82	16.85	30,200	-0.23(-1.35%)
Nov 25, 2020	16.90	17.12	16.86	17.08	92,500	-0.10(-0.58%)
Nov 24, 2020	16.96	17.19	16.92	17.18	102,816	+0.59(+3.59%)
Nov 23, 2020	16.73	16.74	16.52	16.59	36,682	+0.19(+1.16%)
Nov 20, 2020	16.39	16.41	16.36	16.39	50,000	+0.04(+0.21%)
Nov 19, 2020	16.39	16.48	16.22	16.36	33,446	-0.04(-0.27%)
Nov 18, 2020	16.37	16.55	16.34	16.40	100,575	+0.30(+1.86%)
Nov 17, 2020	15.98	16.16	15.91	16.11	115,237	+0.22(+1.42%)
Nov 16, 2020	15.81	15.91	15.77	15.88	83,097	+0.38(+2.45%)
Nov 13, 2020	15.40	15.57	15.40	15.50	39,800	+0.37(+2.45%)
Nov 12, 2020	15.30	15.38	15.12	15.13	81,069	-0.42(-2.70%)
Nov 11, 2020	15.56	15.64	15.46	15.55	41,325	-0.08(-0.51%)
Nov 10, 2020	15.40	15.70	15.40	15.63	59,272	+0.84(+5.68%)
Nov 09, 2020	15.24	15.26	14.79	14.79	96,300	+0.46(+3.25%)
Nov 06, 2020	14.20	14.36	14.20	14.32	30,200	-0.21(-1.41%)
Nov 05, 2020	14.40	14.58	14.40	14.53	86,445	+0.63(+4.53%)
Nov 04, 2020	13.99	14.09	13.86	13.90	39,269	+0.02(+0.14%)
Nov 03, 2020	13.66	13.98	13.66	13.88	56,557	+0.61(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.