Indicators

Magna International (NY: MGA )

47.49 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.01	41.13	40.78	40.86	207,478	-0.43(-1.04%)
Nov 27, 2019	41.30	41.38	40.89	41.30	596,450	+0.07(+0.16%)
Nov 26, 2019	40.73	41.26	40.48	41.23	673,808	+0.40(+0.98%)
Nov 25, 2019	40.23	40.96	40.01	40.83	693,125	+0.74(+1.83%)
Nov 22, 2019	40.18	40.34	39.91	40.09	1,029,718	+0.16(+0.39%)
Nov 21, 2019	40.25	40.25	39.77	39.94	1,060,957	+0.24(+0.62%)
Nov 20, 2019	40.45	40.45	39.64	39.69	1,161,410	-0.91(-2.23%)
Nov 19, 2019	40.80	40.93	40.55	40.60	1,418,808	-0.07(-0.16%)
Nov 18, 2019	40.64	40.73	40.05	40.66	4,982,524	-0.07(-0.18%)
Nov 15, 2019	40.74	40.92	40.57	40.74	841,609	+0.17(+0.41%)
Nov 14, 2019	40.28	40.71	40.28	40.57	1,028,703	+0.27(+0.67%)
Nov 13, 2019	40.29	40.80	39.93	40.30	1,101,682	-0.28(-0.68%)
Nov 12, 2019	40.58	41.16	40.47	40.58	1,132,845	-0.05(-0.13%)
Nov 11, 2019	41.01	41.18	40.60	40.63	1,125,551	-0.72(-1.73%)
Nov 08, 2019	39.89	41.36	39.40	41.34	1,841,064	-0.09(-0.21%)
Nov 07, 2019	41.56	41.74	41.33	41.43	1,650,992	+0.10(+0.23%)
Nov 06, 2019	41.28	41.35	40.63	41.34	995,769	+0.22(+0.53%)
Nov 05, 2019	41.12	41.56	41.05	41.12	931,608	+0.12(+0.29%)
Nov 04, 2019	40.26	41.02	40.26	41.00	1,752,943	+0.97(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.