Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		4.900	4.900	4.900	0	+0.00(+0.00%)
Apr 25, 2019	4.900	4.900	4.900	4.900	500	+0.00(+0.00%)
Apr 22, 2019		4.900	4.900	4.900	0	-0.07(-1.41%)
Apr 17, 2019		4.970	4.970	4.970	0	-0.03(-0.60%)
Apr 16, 2019	5.050	5.050	5.000	5.000	3,500	-0.07(-1.38%)
Apr 15, 2019	5.050	5.100	5.050	5.070	725	+0.07(+1.40%)
Apr 12, 2019	5.000	5.000	5.000	5.000	700	-0.25(-4.76%)
Apr 11, 2019	5.110	5.250	5.110	5.250	1,100	+0.20(+3.96%)
Apr 10, 2019	4.970	5.050	4.970	5.050	300	+0.15(+3.06%)
Apr 09, 2019	4.890	4.900	4.890	4.900	200	+0.02(+0.41%)
Apr 05, 2019		4.880	4.880	4.880	0	+0.03(+0.62%)
Apr 04, 2019	4.800	4.850	4.800	4.850	800	+0.05(+1.04%)
Apr 02, 2019		4.800	4.800	4.800	0	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.