Indicators

Digital Ally Inc (NQ: DGLY )

2.600 -0.130 (-4.76%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.40	27.00	24.00	25.60	1,309	+1.40(+5.79%)
Sep 27, 2019	24.60	26.40	24.00	24.20	4,440	-0.40(-1.63%)
Sep 26, 2019	26.21	26.26	24.60	24.60	2,070	-0.80(-3.15%)
Sep 25, 2019	28.20	28.20	24.47	25.40	1,579	-0.60(-2.31%)
Sep 24, 2019	27.40	27.50	25.40	26.00	5,462	-1.20(-4.41%)
Sep 23, 2019	28.40	28.40	27.00	27.20	1,834	-1.60(-5.56%)
Sep 20, 2019	28.80	29.20	27.40	28.80	4,035	+0.00(+0.00%)
Sep 19, 2019	27.60	33.60	27.00	28.80	19,449	+1.40(+5.11%)
Sep 18, 2019	28.60	30.00	26.48	27.40	2,849	-1.40(-4.86%)
Sep 17, 2019	30.00	30.00	28.80	28.80	4,301	-1.56(-5.13%)
Sep 16, 2019	28.40	31.80	28.40	30.36	4,423	+1.76(+6.14%)
Sep 13, 2019	29.40	30.00	28.50	28.60	3,500	-0.80(-2.72%)
Sep 12, 2019	33.00	33.00	28.46	29.40	6,011	-2.60(-8.13%)
Sep 11, 2019	31.80	34.18	31.40	32.00	9,286	+0.80(+2.56%)
Sep 10, 2019	30.40	32.40	29.00	31.20	9,979	+0.60(+1.96%)
Sep 09, 2019	26.80	30.80	26.80	30.60	14,645	+3.60(+13.33%)
Sep 06, 2019	26.20	27.54	24.60	27.00	3,000	+0.40(+1.50%)
Sep 05, 2019	27.80	28.60	24.80	26.60	8,345	-0.20(-0.75%)
Sep 04, 2019	24.20	28.00	24.20	26.80	7,525	+1.20(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.