Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	77.13	78.25	76.95	78.10	451,450	+1.20(+1.56%)
Sep 27, 2019	77.36	77.83	76.48	76.89	451,900	-0.41(-0.53%)
Sep 26, 2019	78.87	79.21	77.14	77.31	619,653	-1.69(-2.14%)
Sep 25, 2019	78.90	79.68	78.63	79.00	494,188	-0.12(-0.15%)
Sep 24, 2019	79.69	79.98	78.86	79.12	443,197	-0.30(-0.37%)
Sep 23, 2019	79.55	80.31	79.38	79.41	524,882	-0.21(-0.26%)
Sep 20, 2019	80.25	80.29	79.16	79.62	816,104	-0.44(-0.55%)
Sep 19, 2019	80.08	80.51	79.34	80.06	329,218	+0.15(+0.18%)
Sep 18, 2019	79.67	80.15	79.14	79.92	333,590	+0.18(+0.22%)
Sep 17, 2019	78.62	79.91	78.15	79.74	415,372	+0.94(+1.20%)
Sep 16, 2019	78.86	79.33	78.48	78.79	337,461	-0.39(-0.50%)
Sep 13, 2019	79.17	79.98	78.79	79.19	422,837	+0.10(+0.12%)
Sep 12, 2019	79.07	79.67	79.02	79.09	406,422	+0.28(+0.35%)
Sep 11, 2019	78.43	78.86	77.49	78.81	479,495	+0.53(+0.68%)
Sep 10, 2019	78.62	78.90	75.62	78.28	1,008,533	-0.73(-0.92%)
Sep 09, 2019	81.27	81.27	78.64	79.01	731,709	-1.77(-2.19%)
Sep 06, 2019	81.68	82.31	80.69	80.78	510,840	-1.04(-1.27%)
Sep 05, 2019	82.91	83.38	81.25	81.83	504,156	-0.64(-0.78%)
Sep 04, 2019	81.20	83.05	80.88	82.46	652,329	+1.51(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.