Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 73.28 73.28 71.97 72.74 688,076 -0.54(-0.73%)
Apr 29, 2019 73.46 73.46 72.52 73.28 466,374 -0.21(-0.29%)
Apr 26, 2019 73.08 73.75 72.85 73.49 417,973 +0.70(+0.96%)
Apr 25, 2019 73.06 73.35 71.85 72.79 665,966 -0.23(-0.32%)
Apr 24, 2019 72.85 73.92 72.85 73.02 719,288 +0.31(+0.43%)
Apr 23, 2019 72.48 73.46 72.48 72.71 746,766 +0.22(+0.31%)
Apr 22, 2019 72.41 73.75 72.18 72.49 841,568 -1.77(-2.39%)
Apr 18, 2019 74.20 74.84 73.94 74.26 519,748 +0.03(+0.04%)
Apr 17, 2019 75.05 75.40 74.17 74.23 498,152 -0.61(-0.82%)
Apr 16, 2019 74.65 75.18 74.63 74.85 546,300 +0.49(+0.66%)
Apr 15, 2019 73.91 74.59 73.70 74.36 434,534 +0.29(+0.39%)
Apr 12, 2019 73.08 74.16 72.30 74.07 578,843 +1.19(+1.63%)
Apr 11, 2019 72.52 73.06 72.24 72.88 613,068 +0.27(+0.38%)
Apr 10, 2019 72.01 73.04 72.01 72.61 555,810 +0.64(+0.89%)
Apr 09, 2019 72.53 72.69 71.83 71.96 679,182 -0.84(-1.15%)
Apr 08, 2019 73.02 73.15 72.32 72.80 624,679 -0.47(-0.64%)
Apr 05, 2019 73.25 74.11 73.16 73.27 616,906 -0.02(-0.03%)
Apr 04, 2019 72.89 73.32 72.52 73.29 484,637 +0.56(+0.76%)
Apr 03, 2019 72.31 73.50 71.84 72.73 598,447 -0.65(-0.89%)
Apr 02, 2019 73.62 73.63 72.88 73.39 523,851 -0.26(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.