Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.000	1.000	0.8400	1.000	247,052	+0.02(+2.04%)
Oct 30, 2019	1.030	1.080	0.9600	0.9800	208,594	-0.07(-6.67%)
Oct 29, 2019	1.090	1.120	0.9800	1.050	486,717	+0.00(+0.00%)
Oct 28, 2019	0.9700	1.090	0.9700	1.050	552,386	+0.07(+7.14%)
Oct 25, 2019	0.9101	1.000	0.9101	0.9800	364,000	+0.06(+7.09%)
Oct 24, 2019	0.9200	0.9500	0.9101	0.9151	219,889	-0.02(-2.65%)
Oct 23, 2019	0.9300	0.9400	0.8900	0.9400	370,111	+0.01(+1.08%)
Oct 22, 2019	0.7782	0.9300	0.7590	0.9300	853,302	+0.15(+19.51%)
Oct 21, 2019	0.7476	0.7840	0.7300	0.7782	495,028	+0.04(+5.16%)
Oct 18, 2019	0.7000	0.7400	0.6800	0.7400	152,000	+0.04(+5.88%)
Oct 17, 2019	0.7073	0.7073	0.6550	0.6989	199,331	-0.00(-0.16%)
Oct 16, 2019	0.7099	0.7449	0.6900	0.7000	257,481	-0.01(-1.39%)
Oct 15, 2019	0.7200	0.7400	0.6701	0.7099	359,707	-0.01(-1.06%)
Oct 14, 2019	0.7625	0.7800	0.7000	0.7175	621,221	-0.05(-6.82%)
Oct 11, 2019	0.7725	0.8000	0.7505	0.7700	178,600	+0.00(+0.00%)
Oct 10, 2019	0.8400	0.8525	0.7620	0.7700	328,689	-0.08(-9.20%)
Oct 09, 2019	0.8401	0.8700	0.8200	0.8480	82,199	-0.00(-0.24%)
Oct 08, 2019	0.8600	0.8899	0.8200	0.8500	92,739	-0.01(-1.55%)
Oct 07, 2019	0.9300	0.9300	0.8600	0.8634	118,463	-0.03(-2.99%)
Oct 04, 2019	0.8800	0.9200	0.8501	0.8900	130,200	+0.01(+1.14%)
Oct 03, 2019	0.9000	0.9440	0.8200	0.8800	809,596	-0.02(-2.21%)
Oct 02, 2019	0.9300	0.9300	0.8200	0.8999	561,917	-0.02(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marimed Inc (OP: MRMD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Marimed Inc (OP: MRMD )

Historical Prices

Sections

Services

Newport Daily Express