Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.11	14.11	14.00	14.01	38,800	-0.39(-2.71%)
Nov 27, 2019	14.40	14.41	14.34	14.40	58,500	-0.01(-0.07%)
Nov 26, 2019	14.39	14.45	14.34	14.41	72,621	-0.06(-0.41%)
Nov 25, 2019	14.42	14.53	14.41	14.47	224,264	+0.16(+1.12%)
Nov 22, 2019	14.29	14.34	14.26	14.31	137,100	+0.29(+2.07%)
Nov 21, 2019	14.15	14.16	14.00	14.02	163,048	+0.31(+2.24%)
Nov 20, 2019	13.82	13.89	13.71	13.71	73,917	-0.07(-0.49%)
Nov 19, 2019	13.96	13.96	13.77	13.78	323,904	+0.00(+0.00%)
Nov 18, 2019	13.77	13.88	13.72	13.78	403,192	-0.16(-1.11%)
Nov 15, 2019	13.96	14.02	13.91	13.94	99,700	-0.12(-0.89%)
Nov 14, 2019	14.18	14.19	13.99	14.06	490,693	-0.60(-4.09%)
Nov 13, 2019	14.62	14.71	14.61	14.66	67,396	-0.06(-0.41%)
Nov 12, 2019	14.75	14.80	14.70	14.72	87,561	+0.00(+0.00%)
Nov 11, 2019	14.67	14.76	14.67	14.72	74,677	+0.02(+0.14%)
Nov 08, 2019	14.71	14.74	14.65	14.70	173,300	-0.12(-0.81%)
Nov 07, 2019	14.81	14.85	14.77	14.82	180,823	+0.36(+2.49%)
Nov 06, 2019	14.53	14.58	14.44	14.46	76,224	-0.10(-0.72%)
Nov 05, 2019	14.57	14.71	14.51	14.56	109,032	-0.04(-0.24%)
Nov 04, 2019	14.91	14.93	14.58	14.60	131,968	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.