Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.30	10.51	9.914	10.28	156,000	-0.01(-0.10%)
Jun 27, 2019	10.37	10.96	10.10	10.29	214,705	-0.36(-3.36%)
Jun 26, 2019	10.87	10.87	10.31	10.65	177,630	-0.01(-0.10%)
Jun 25, 2019	11.08	11.24	10.54	10.66	139,808	-0.38(-3.45%)
Jun 24, 2019	10.85	11.07	10.80	11.04	103,306	-0.01(-0.09%)
Jun 21, 2019	11.21	11.23	10.69	11.05	306,200	-0.22(-1.95%)
Jun 20, 2019	11.48	11.51	10.80	11.27	271,673	-0.01(-0.09%)
Jun 19, 2019	10.83	11.33	10.65	11.28	233,043	+0.53(+4.93%)
Jun 18, 2019	10.57	11.10	10.34	10.75	514,556	+0.55(+5.39%)
Jun 17, 2019	9.300	10.58	8.878	10.20	561,739	+1.13(+12.46%)
Jun 14, 2019	9.022	9.210	8.570	9.070	691,700	-0.08(-0.84%)
Jun 13, 2019	9.635	9.740	9.090	9.147	249,008	-0.35(-3.64%)
Jun 12, 2019	9.873	9.970	9.493	9.493	260,113	-0.40(-4.06%)
Jun 11, 2019	9.640	10.41	9.456	9.894	254,881	+0.28(+2.96%)
Jun 10, 2019	10.30	10.57	9.492	9.610	529,919	-0.60(-5.91%)
Jun 07, 2019	10.37	10.50	10.06	10.21	212,300	-0.15(-1.41%)
Jun 06, 2019	10.98	10.98	10.28	10.36	157,588	-0.30(-2.78%)
Jun 05, 2019	10.70	10.98	10.40	10.66	294,353	-0.00(-0.04%)
Jun 04, 2019	10.06	10.79	9.910	10.66	493,271	+0.26(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.