Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 101.35 102.11 100.58 101.78 2,961,344 +0.73(+0.72%)
Mar 28, 2019 101.48 102.57 99.77 101.05 2,313,203 +0.36(+0.35%)
Mar 27, 2019 99.42 101.31 99.42 100.69 1,853,943 +1.24(+1.25%)
Mar 26, 2019 99.79 100.46 98.48 99.44 1,636,969 +0.32(+0.32%)
Mar 25, 2019 99.52 100.07 98.44 99.13 2,439,204 -0.40(-0.40%)
Mar 22, 2019 94.34 100.48 93.82 99.52 6,616,279 +3.04(+3.15%)
Mar 21, 2019 93.04 97.19 93.04 96.48 2,895,891 +2.88(+3.08%)
Mar 20, 2019 93.00 94.33 92.07 93.60 1,801,088 +0.05(+0.05%)
Mar 19, 2019 93.87 94.78 93.20 93.55 1,419,188 +0.21(+0.23%)
Mar 18, 2019 92.69 93.45 92.33 93.34 1,621,630 +0.76(+0.82%)
Mar 15, 2019 91.92 93.18 91.69 92.58 1,743,098 +1.05(+1.14%)
Mar 14, 2019 92.76 92.87 90.97 91.54 1,121,507 -1.04(-1.12%)
Mar 13, 2019 92.52 93.42 91.59 92.57 1,560,070 +0.65(+0.71%)
Mar 12, 2019 92.20 92.87 91.49 91.92 1,276,056 -0.39(-0.43%)
Mar 11, 2019 90.53 92.49 90.44 92.31 997,560 +1.87(+2.07%)
Mar 08, 2019 89.66 90.52 88.88 90.44 950,031 -0.15(-0.17%)
Mar 07, 2019 90.71 91.25 90.18 90.60 1,058,106 -0.29(-0.32%)
Mar 06, 2019 91.17 91.47 90.39 90.89 895,518 -0.08(-0.08%)
Mar 05, 2019 90.93 91.83 90.58 90.96 965,136 +0.26(+0.29%)
Mar 04, 2019 92.12 92.32 89.94 90.70 1,198,935 -1.28(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.