Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.46	47.97	47.27	47.66	727,442	+0.21(+0.44%)
Sep 27, 2019	48.58	48.71	47.31	47.45	649,400	-1.08(-2.23%)
Sep 26, 2019	49.60	50.30	48.43	48.53	836,779	-1.05(-2.12%)
Sep 25, 2019	51.15	51.91	49.50	49.58	1,112,249	-1.79(-3.48%)
Sep 24, 2019	51.66	51.88	50.89	51.37	789,628	-0.19(-0.37%)
Sep 23, 2019	51.51	52.11	51.29	51.56	732,627	-0.04(-0.08%)
Sep 20, 2019	50.92	51.65	50.84	51.60	1,968,500	+0.96(+1.90%)
Sep 19, 2019	50.58	51.14	50.57	50.64	417,381	-0.08(-0.16%)
Sep 18, 2019	50.91	50.96	50.30	50.72	376,387	-0.12(-0.24%)
Sep 17, 2019	50.57	51.02	50.41	50.84	552,120	+0.26(+0.51%)
Sep 16, 2019	50.93	51.83	50.58	50.58	547,625	-0.77(-1.50%)
Sep 13, 2019	51.74	52.22	51.02	51.35	744,100	-0.60(-1.15%)
Sep 12, 2019	51.73	52.19	51.59	51.95	608,460	+0.64(+1.25%)
Sep 11, 2019	50.72	51.34	50.12	51.31	813,862	+1.04(+2.07%)
Sep 10, 2019	51.37	51.37	49.93	50.27	715,975	-1.39(-2.69%)
Sep 09, 2019	52.76	53.00	51.04	51.66	605,569	-0.82(-1.56%)
Sep 06, 2019	52.87	53.26	52.35	52.48	671,700	-0.27(-0.51%)
Sep 05, 2019	52.30	52.94	51.96	52.75	825,202	+1.00(+1.93%)
Sep 04, 2019	52.65	52.87	51.71	51.75	934,021	-0.31(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.