Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.05	21.25	20.84	20.92	346,269	+0.02(+0.09%)
Jun 27, 2019	20.76	20.97	20.64	20.91	244,553	+0.34(+1.67%)
Jun 26, 2019	20.46	20.70	20.44	20.56	284,830	+0.43(+2.15%)
Jun 25, 2019	20.36	20.51	20.12	20.13	205,642	-0.27(-1.31%)
Jun 24, 2019	20.70	20.77	20.36	20.40	540,879	-0.30(-1.47%)
Jun 21, 2019	20.49	20.90	20.49	20.70	865,214	+0.04(+0.18%)
Jun 20, 2019	20.57	20.99	20.43	20.66	432,404	+0.42(+2.05%)
Jun 19, 2019	20.06	20.39	20.02	20.25	331,884	+0.30(+1.48%)
Jun 18, 2019	19.44	20.09	19.31	19.95	371,418	+0.71(+3.69%)
Jun 17, 2019	19.67	19.67	19.22	19.24	487,558	-0.46(-2.34%)
Jun 14, 2019	19.49	19.75	19.15	19.70	388,886	-0.09(-0.47%)
Jun 13, 2019	19.82	19.98	19.66	19.80	481,724	+0.02(+0.09%)
Jun 12, 2019	20.17	20.42	19.72	19.78	393,467	-0.47(-2.32%)
Jun 11, 2019	20.57	20.62	20.15	20.25	418,884	-0.06(-0.32%)
Jun 10, 2019	19.58	20.31	19.58	20.31	290,443	+0.81(+4.16%)
Jun 07, 2019	19.17	19.62	19.09	19.50	519,995	+0.12(+0.62%)
Jun 06, 2019	18.88	19.46	18.78	19.38	454,315	+0.54(+2.84%)
Jun 05, 2019	19.38	19.47	18.65	18.85	719,861	-0.50(-2.58%)
Jun 04, 2019	18.47	19.37	18.47	19.34	492,761	+1.14(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.