Indicators

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.952	5.023	4.943	4.979	36,312,376	+0.01(+0.18%)
Jun 27, 2019	4.961	5.005	4.916	4.970	21,215,372	+0.04(+0.72%)
Jun 26, 2019	4.961	5.005	4.916	4.934	21,820,628	-0.01(-0.18%)
Jun 25, 2019	4.979	4.996	4.907	4.943	28,351,136	-0.04(-0.72%)
Jun 24, 2019	5.014	5.023	4.925	4.979	25,525,918	-0.02(-0.36%)
Jun 21, 2019	5.095	5.121	4.988	4.996	56,443,300	-0.12(-2.44%)
Jun 20, 2019	5.095	5.139	5.059	5.121	20,692,968	+0.05(+1.06%)
Jun 19, 2019	5.103	5.130	5.005	5.068	21,855,436	-0.02(-0.35%)
Jun 18, 2019	5.077	5.157	5.059	5.086	29,034,706	+0.06(+1.24%)
Jun 17, 2019	4.952	5.103	4.916	5.023	30,540,276	+0.06(+1.26%)
Jun 14, 2019	4.970	4.996	4.934	4.961	20,394,762	-0.02(-0.36%)
Jun 13, 2019	4.934	5.005	4.898	4.979	24,372,908	+0.07(+1.45%)
Jun 12, 2019	4.898	4.934	4.880	4.907	17,361,182	+0.01(+0.18%)
Jun 11, 2019	4.880	4.943	4.854	4.898	29,114,506	+0.05(+1.10%)
Jun 10, 2019	4.800	4.898	4.782	4.845	36,938,212	+0.11(+2.26%)
Jun 07, 2019	4.756	4.791	4.711	4.738	22,752,592	+0.00(+0.00%)
Jun 06, 2019	4.720	4.756	4.684	4.738	23,864,444	+0.04(+0.76%)
Jun 05, 2019	4.854	4.854	4.702	4.702	27,329,606	-0.11(-2.23%)
Jun 04, 2019	4.738	4.818	4.738	4.809	30,962,076	+0.11(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.