Indicators

Catalent Inc (NY: CTLT )

56.50 +0.16 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.93	54.91	53.93	54.21	1,616,600	+0.44(+0.82%)
Jun 27, 2019	53.30	54.08	52.94	53.77	456,344	+0.80(+1.51%)
Jun 26, 2019	53.16	53.53	52.55	52.97	607,685	-0.19(-0.36%)
Jun 25, 2019	52.92	53.28	52.12	53.16	731,760	+0.46(+0.87%)
Jun 24, 2019	53.22	53.37	52.52	52.70	860,371	-0.54(-1.01%)
Jun 21, 2019	50.70	54.10	50.70	53.24	1,916,500	+2.96(+5.89%)
Jun 20, 2019	51.16	51.16	50.21	50.28	526,535	-0.31(-0.61%)
Jun 19, 2019	50.93	51.11	50.26	50.59	685,682	+0.11(+0.22%)
Jun 18, 2019	50.82	50.83	50.13	50.48	476,550	-0.09(-0.18%)
Jun 17, 2019	49.97	50.98	49.76	50.57	722,248	+0.88(+1.77%)
Jun 14, 2019	50.15	50.24	49.37	49.69	541,200	-0.63(-1.25%)
Jun 13, 2019	49.52	50.34	49.07	50.32	823,441	+0.80(+1.62%)
Jun 12, 2019	49.77	50.63	49.25	49.52	2,374,779	-0.17(-0.34%)
Jun 11, 2019	49.17	49.80	48.69	49.69	1,169,810	+0.88(+1.80%)
Jun 10, 2019	48.28	49.02	48.18	48.81	487,741	+0.65(+1.35%)
Jun 07, 2019	47.75	48.53	47.75	48.16	424,400	+0.55(+1.16%)
Jun 06, 2019	46.25	47.72	46.08	47.61	685,822	+1.58(+3.43%)
Jun 05, 2019	46.71	46.86	45.23	46.03	1,021,864	-0.75(-1.60%)
Jun 04, 2019	46.13	46.83	45.90	46.78	697,799	+1.19(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.