Indicators

Magna International (NY: MGA )

46.97 +0.05 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.41	41.54	41.18	41.27	205,430	-0.44(-1.04%)
Nov 27, 2019	41.71	41.80	41.30	41.71	590,561	+0.07(+0.16%)
Nov 26, 2019	41.14	41.67	40.88	41.64	667,156	+0.41(+0.98%)
Nov 25, 2019	40.63	41.37	40.41	41.23	686,282	+0.74(+1.83%)
Nov 22, 2019	40.58	40.75	40.31	40.49	1,019,552	+0.16(+0.39%)
Nov 21, 2019	40.65	40.65	40.17	40.33	1,050,482	+0.25(+0.62%)
Nov 20, 2019	40.86	40.86	40.04	40.09	1,149,943	-0.92(-2.23%)
Nov 19, 2019	41.21	41.34	40.96	41.00	1,404,800	-0.07(-0.16%)
Nov 18, 2019	41.05	41.14	40.45	41.07	4,933,331	-0.07(-0.18%)
Nov 15, 2019	41.15	41.33	40.97	41.14	833,300	+0.17(+0.41%)
Nov 14, 2019	40.68	41.11	40.68	40.97	1,018,547	+0.27(+0.67%)
Nov 13, 2019	40.69	41.21	40.32	40.70	1,090,805	-0.28(-0.68%)
Nov 12, 2019	40.99	41.57	40.87	40.98	1,121,660	-0.05(-0.13%)
Nov 11, 2019	41.42	41.59	41.00	41.03	1,114,438	-0.72(-1.73%)
Nov 08, 2019	40.29	41.77	39.79	41.76	1,822,887	-0.09(-0.21%)
Nov 07, 2019	41.98	42.15	41.74	41.84	1,634,692	+0.10(+0.23%)
Nov 06, 2019	41.69	41.76	41.04	41.75	985,938	+0.22(+0.53%)
Nov 05, 2019	41.53	41.97	41.46	41.53	922,410	+0.12(+0.29%)
Nov 04, 2019	40.66	41.43	40.66	41.41	1,735,636	+0.98(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.