Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.55	102.48	100.93	102.05	159,968	+0.87(+0.86%)
Dec 28, 2018	101.67	102.44	100.73	101.17	229,060	-0.06(-0.06%)
Dec 27, 2018	98.59	101.24	97.58	101.24	582,024	+0.95(+0.95%)
Dec 26, 2018	95.88	100.35	94.92	100.28	379,219	+4.80(+5.03%)
Dec 24, 2018	96.07	97.38	95.48	95.48	194,734	-1.98(-2.03%)
Dec 21, 2018	99.95	101.50	97.21	97.46	338,530	-2.52(-2.52%)
Dec 20, 2018	99.44	101.61	99.39	99.98	2,148,725	-0.90(-0.89%)
Dec 19, 2018	102.57	104.29	100.28	100.88	347,038	-1.95(-1.90%)
Dec 18, 2018	103.56	104.75	102.18	102.83	238,907	-0.27(-0.27%)
Dec 17, 2018	103.85	105.07	102.59	103.11	382,409	-1.34(-1.29%)
Dec 14, 2018	104.45	105.99	104.14	104.45	222,243	-1.17(-1.10%)
Dec 13, 2018	106.89	107.22	105.32	105.62	155,768	-1.08(-1.02%)
Dec 12, 2018	107.41	108.35	106.33	106.70	202,431	+0.71(+0.67%)
Dec 11, 2018	108.48	108.63	105.61	105.99	189,591	-0.98(-0.91%)
Dec 10, 2018	107.91	108.06	105.09	106.97	215,666	-1.50(-1.38%)
Dec 07, 2018	110.47	111.78	107.87	108.47	155,426	-2.33(-2.10%)
Dec 06, 2018	109.33	110.80	107.74	110.80	223,640	-0.98(-0.88%)
Dec 04, 2018	116.51	116.51	111.15	111.78	143,368	-5.27(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.